일자	종가	등락	등락률(%)	거래량
07/02	13,585	310	2.34%	535,050
07/01	13,275	125	-0.93%	153,274
06/28	13,400	200	1.52%	396,312
06/27	13,200	65	0.49%	285,124
06/26	13,195	45	-0.34%	334,210
06/25	13,240	50	0.38%	196,744
06/24	13,190	55	0.42%	255,547
06/21	13,135	30	-0.23%	225,913
06/20	13,165	240	1.86%	304,523
06/19	12,925	165	1.29%	325,304