일자	종가	등락	등락률(%)	거래량
07/02	53,350	340	0.64%	910
07/01	53,010	160	0.30%	923
06/28	52,850	340	-0.64%	793
06/27	53,190	95	-0.18%	2,594
06/26	53,285	85	0.16%	2,770
06/25	53,200	110	-0.21%	516
06/24	53,310	80	0.15%	2,001
06/21	53,230	80	0.15%	560
06/20	53,150	145	0.27%	1,125
06/19	53,005	50	0.09%	12,633