일자	종가	등락	등락률(%)	거래량
07/02	10,850	40	0.37%	50,559
07/01	10,810	5	0.05%	38,361
06/28	10,805	65	-0.60%	30,164
06/27	10,870	55	-0.50%	21,249
06/26	10,980	25	0.23%	29,782
06/25	10,955	20	-0.18%	24,967
06/24	10,975	15	0.14%	29,005
06/21	10,960	20	0.18%	39,824
06/20	10,940	25	0.23%	35,317
06/19	10,915	40	0.37%	29,346