일자	종가	등락	등락률(%)	거래량
07/02	16,575	15	-0.09%	6,124
07/01	16,590	145	0.88%	13,226
06/28	16,445	0	0.00%	47,529
06/27	16,445	300	-1.79%	3,023
06/26	16,745	400	2.45%	66,858
06/25	16,345	475	-2.82%	36,332
06/24	16,820	140	-0.83%	22,406
06/21	16,960	550	-3.14%	34,965
06/20	17,510	95	0.55%	63,736
06/19	17,415	105	0.61%	106,147