일자	종가	등락	등락률(%)	거래량
07/02	8,725	265	-2.95%	99,876
07/01	8,990	75	0.84%	56,699
06/28	8,915	15	0.17%	46,043
06/27	8,900	75	-0.84%	40,417
06/26	8,975	70	0.79%	73,325
06/25	8,905	15	0.17%	85,835
06/24	8,890	120	-1.33%	93,503
06/21	9,010	135	-1.48%	93,484
06/20	9,145	50	-0.54%	82,340
06/19	9,195	130	-1.39%	116,188