일자	종가	등락	등락률(%)	거래량
07/02	102,295	0	0.00%	38
07/01	102,295	30	0.03%	100
06/28	102,265	10	0.01%	511
06/27	102,255	10	0.01%	701
06/26	102,245	10	0.01%	139
06/25	102,235	15	0.01%	231
06/24	102,220	20	0.02%	744
06/21	102,200	10	0.01%	325
06/20	102,190	20	0.02%	126
06/19	102,170	0	0.00%	212