일자	종가	등락	등락률(%)	거래량
07/02	13,525	175	-1.28%	558,233
07/01	13,700	210	-1.51%	607,843
06/28	13,910	315	2.32%	679,221
06/27	13,595	120	-0.87%	553,864
06/26	13,715	215	1.59%	779,319
06/25	13,500	80	-0.59%	751,911
06/24	13,580	130	-0.95%	574,524
06/21	13,710	230	-1.65%	785,539
06/20	13,940	135	-0.96%	469,681
06/19	14,075	75	0.54%	679,676