일자	종가	등락	등락률(%)	거래량
07/02	13,615	305	-2.19%	652,550
07/01	13,920	215	-1.52%	544,811
06/28	14,135	380	2.76%	729,138
06/27	13,755	265	-1.89%	536,351
06/26	14,020	160	1.15%	741,791
06/25	13,860	85	-0.61%	812,084
06/24	13,945	185	-1.31%	641,681
06/21	14,130	170	-1.19%	875,978
06/20	14,300	200	-1.38%	715,974
06/19	14,500	110	-0.75%	1,072,573