일자	종가	등락	등락률(%)	거래량
07/02	11,480	50	-0.43%	13,714
07/01	11,530	20	0.17%	5,727
06/28	11,510	60	0.52%	9,022
06/27	11,450	30	-0.26%	8,396
06/26	11,545	80	0.70%	13,543
06/25	11,465	30	0.26%	11,319
06/24	11,435	55	-0.48%	12,355
06/21	11,490	105	-0.91%	21,689
06/20	11,595	95	0.83%	16,240
06/19	11,500	170	1.50%	13,595