일자	종가	등락	등락률(%)	거래량
07/02	12,015	70	0.59%	87,522
07/01	11,945	90	-0.75%	116,319
06/28	12,035	60	0.50%	94,763
06/27	11,975	45	-0.37%	92,882
06/26	12,020	180	1.52%	137,108
06/25	11,840	115	-0.96%	111,652
06/24	11,955	20	-0.17%	68,717
06/21	11,975	80	-0.66%	84,653
06/20	12,055	20	-0.17%	122,311
06/19	12,075	55	0.46%	211,012