일자	종가	등락	등락률(%)	거래량
07/02	104,965	215	0.21%	0
07/01	104,750	215	-0.20%	0
06/28	104,965	0	0.00%	0
06/27	104,965	0	0.00%	0
06/26	104,965	5	0.00%	16
06/25	104,970	10	-0.01%	1
06/24	104,980	10	-0.01%	0
06/21	104,990	0	0.00%	0
06/20	104,990	95	-0.09%	0
06/19	105,085	330	0.32%	13