일자	종가	등락	등락률(%)	거래량
07/02	10,285	0	0.00%	29,974
07/01	10,285	0	0.00%	3,707
06/28	10,285	5	0.05%	7,141
06/27	10,280	0	0.00%	6,173
06/26	10,280	0	0.00%	1,868
06/25	10,280	5	0.05%	5,229
06/24	10,275	0	0.00%	3,958
06/21	10,275	0	0.00%	8,159
06/20	10,275	10	0.10%	3,491
06/19	10,265	5	-0.05%	2,176