일자	종가	등락	등락률(%)	거래량
07/02	9,210	55	-0.59%	29,923
07/01	9,265	105	1.15%	24,391
06/28	9,160	40	-0.43%	28,424
06/27	9,200	40	0.44%	25,162
06/26	9,160	45	-0.49%	28,722
06/25	9,205	35	0.38%	25,193
06/24	9,170	95	-1.03%	30,705
06/21	9,265	235	-2.47%	30,137
06/20	9,500	50	-0.52%	28,891
06/19	9,550	90	0.95%	26,179