일자	종가	등락	등락률(%)	거래량
07/02	13,960	355	2.61%	28,469
07/01	13,605	100	-0.73%	13,477
06/28	13,705	15	0.11%	17,487
06/27	13,690	100	0.74%	6,283
06/26	13,590	345	2.60%	5,683
06/25	13,245	210	-1.56%	13,270
06/24	13,455	240	-1.75%	10,153
06/21	13,695	255	-1.83%	11,709
06/20	13,950	110	0.79%	32,155
06/19	13,840	80	0.58%	12,588