일자	종가	등락	등락률(%)	거래량
07/02	12,830	165	1.30%	749,434
07/01	12,665	105	-0.82%	599,991
06/28	12,770	70	0.55%	563,843
06/27	12,700	20	0.16%	528,913
06/26	12,680	280	2.26%	472,161
06/25	12,400	200	-1.59%	1,032,314
06/24	12,600	85	-0.67%	793,120
06/21	12,685	100	-0.78%	1,558,320
06/20	12,785	85	0.67%	884,823
06/19	12,700	10	-0.08%	1,178,045