일자	종가	등락	등락률(%)	거래량
07/02	50,690	530	1.06%	41
07/01	50,160	375	-0.74%	1
06/28	50,535	50	0.10%	15
06/27	50,485	180	-0.36%	53
06/26	50,665	135	-0.27%	1,053
06/25	50,800	90	-0.18%	1,192
06/24	50,890	95	0.19%	5,427
06/21	50,795	215	-0.42%	109
06/20	51,010	235	-0.46%	28
06/19	51,245	390	0.77%	137