일자	종가	등락	등락률(%)	거래량
07/02	11,985	145	-1.20%	1,529
07/01	12,130	75	-0.61%	6,243
06/28	12,205	110	0.91%	853
06/27	12,095	15	-0.12%	5,169
06/26	12,110	305	2.58%	1,946
06/25	11,805	85	-0.71%	2,275
06/24	11,890	150	-1.25%	5,057
06/21	12,040	220	-1.79%	1,368
06/20	12,260	5	-0.04%	2,740
06/19	12,265	95	0.78%	3,259