일자	종가	등락	등락률(%)	거래량
07/02	7,565	125	-1.63%	77,594
07/01	7,690	5	0.07%	57,815
06/28	7,685	220	2.95%	131,154
06/27	7,465	5	-0.07%	67,742
06/26	7,470	20	0.27%	31,338
06/25	7,450	15	-0.20%	57,680
06/24	7,465	135	-1.78%	208,759
06/21	7,600	50	-0.65%	145,880
06/20	7,650	10	-0.13%	96,261
06/19	7,660	40	-0.52%	85,977