일자	종가	등락	등락률(%)	거래량
07/02	18,300	1360	-6.92%	941,800
07/01	19,660	1340	-6.38%	839,352
06/28	21,000	100	-0.47%	567,626
06/27	21,100	550	2.68%	568,450
06/26	20,550	200	-0.96%	451,694
06/25	20,750	500	-2.35%	594,652
06/24	21,250	1450	-6.39%	818,308
06/21	22,700	200	-0.87%	1,147,960
06/20	22,900	400	-1.72%	1,077,723
06/19	23,300	1450	6.64%	2,906,580