일자	종가	등락	등락률(%)	거래량
07/02	9,910	0	0.00%	45,563
07/01	9,910	40	0.41%	27,271
06/28	9,870	25	0.25%	96,292
06/27	9,845	25	-0.25%	89,922
06/26	9,905	35	-0.35%	144,830
06/25	9,940	50	0.51%	131,542
06/24	9,890	30	0.30%	114,814
06/21	9,860	0	0.00%	119,548
06/20	9,860	10	-0.10%	123,076
06/19	9,870	5	-0.05%	119,087