일자	종가	등락	등락률(%)	거래량
07/02	8,470	140	-1.63%	198
07/01	8,610	40	0.47%	21
06/28	8,570	20	-0.23%	226
06/27	8,590	70	-0.81%	126
06/26	8,660	125	1.46%	58
06/25	8,535	55	-0.64%	197
06/24	8,590	150	-1.72%	779
06/21	8,740	40	-0.46%	117
06/20	8,780	145	-1.62%	168
06/19	8,925	20	0.22%	5,311