일자	종가	등락	등락률(%)	거래량
07/02	12,720	195	1.56%	251,897
07/01	12,525	65	0.52%	132,636
06/28	12,460	40	0.32%	132,770
06/27	12,420	225	-1.78%	169,690
06/26	12,645	170	1.36%	302,939
06/25	12,475	120	0.97%	183,348
06/24	12,355	170	1.40%	256,264
06/21	12,185	25	-0.20%	166,165
06/20	12,210	90	0.74%	360,614
06/19	12,120	5	0.04%	243,186