일자	종가	등락	등락률(%)	거래량
07/02	11,820	150	1.29%	184,647
07/01	11,670	95	-0.81%	172,307
06/28	11,765	40	-0.34%	154,226
06/27	11,805	140	-1.17%	112,253
06/26	11,960	135	1.14%	194,348
06/25	11,825	130	1.11%	179,916
06/24	11,695	55	0.47%	139,769
06/21	11,640	5	-0.04%	126,491
06/20	11,645	135	-1.15%	171,389
06/19	11,780	230	1.99%	191,348