일자	종가	등락	등락률(%)	거래량
07/02	10,175	0	0.00%	20,117
07/01	10,175	5	0.05%	13,193
06/28	10,170	0	0.00%	28,861
06/27	10,170	10	0.10%	4,023
06/26	10,160	0	0.00%	5,175
06/25	10,160	10	-0.10%	5,380
06/24	10,170	15	0.15%	2,291
06/21	10,155	0	0.00%	1,597
06/20	10,155	0	0.00%	5,081
06/19	10,155	0	0.00%	11,547