일자	종가	등락	등락률(%)	거래량
07/02	50,545	10	0.02%	5,307
07/01	50,535	5	0.01%	6,947
06/28	50,530	5	0.01%	1,920
06/27	50,525	20	0.04%	22,104
06/26	50,505	5	0.01%	3,713
06/25	50,500	0	0.00%	22,637
06/24	50,500	5	0.01%	27,489
06/21	50,495	10	0.02%	2,275
06/20	50,485	15	0.03%	9,473
06/19	50,470	10	0.02%	674