일자	종가	등락	등락률(%)	거래량
07/02	100,985	5	0.00%	2,752
07/01	100,980	15	0.01%	2,791
06/28	100,965	5	0.00%	2,391
06/27	100,960	20	0.02%	2,904
06/26	100,940	15	0.01%	3,281
06/25	100,925	10	0.01%	4,525
06/24	100,915	10	0.01%	2,688
06/21	100,905	10	0.01%	4,875
06/20	100,895	35	0.03%	2,766
06/19	100,860	10	0.01%	2,511