일자	종가	등락	등락률(%)	거래량
07/02	11,930	175	1.49%	2,724
07/01	11,755	80	-0.68%	1,743
06/28	11,835	50	-0.42%	366
06/27	11,885	25	0.21%	9,721
06/26	11,860	250	2.15%	31,469
06/25	11,610	125	-1.07%	17,267
06/24	11,735	10	-0.09%	2,046
06/21	11,745	140	-1.18%	1,358
06/20	11,885	70	0.59%	62,719
06/19	11,815	20	0.17%	1,723