일자	종가	등락	등락률(%)	거래량
07/02	10,475	70	-0.66%	181,840
07/01	10,545	5	-0.05%	159,760
06/28	10,550	10	0.09%	148,375
06/27	10,540	95	-0.89%	159,771
06/26	10,635	90	-0.84%	208,996
06/25	10,725	85	-0.79%	182,296
06/24	10,810	30	0.28%	161,176
06/21	10,780	15	0.14%	168,109
06/20	10,765	45	0.42%	174,100
06/19	10,720	180	1.71%	171,864