일자	종가	등락	등락률(%)	거래량
07/02	100,620	5	0.00%	3,738
07/01	100,615	5	0.00%	281
06/28	100,610	30	0.03%	425
06/27	100,580	10	0.01%	545
06/26	100,570	10	0.01%	966
06/25	100,560	10	0.01%	1,039
06/24	100,550	10	0.01%	1,469
06/21	100,540	25	0.02%	564
06/20	100,515	20	0.02%	296
06/19	100,495	10	0.01%	167