일자별 시세

일자 종가 등락 등락률(%) 거래량
07/02 12,720 295 -2.27% 39,901
07/01 13,015 185 -1.40% 28,473
06/28 13,200 315 -2.33% 20,077
06/27 13,515 35 0.26% 19,502
06/26 13,480 260 1.97% 18,885
06/25 13,220 135 -1.01% 11,200
06/24 13,355 125 -0.93% 9,521
06/21 13,480 275 2.08% 32,602
06/20 13,205 305 -2.26% 29,783
06/19 13,510 215 -1.57% 26,740
처음이전2122232425