일자	종가	등락	등락률(%)	거래량
07/02	11,915	170	1.45%	317,133
07/01	11,745	115	-0.97%	548,137
06/28	11,860	55	0.47%	416,526
06/27	11,805	50	0.43%	284,383
06/26	11,755	280	2.44%	264,814
06/25	11,475	250	-2.13%	426,442
06/24	11,725	150	-1.26%	410,329
06/21	11,875	150	-1.25%	482,830
06/20	12,025	85	0.71%	447,261
06/19	11,940	50	0.42%	575,621