일자	종가	등락	등락률(%)	거래량
07/03	11,970	165	1.40%	308,296
07/02	11,805	10	0.08%	238,727
07/01	11,795	70	0.60%	111,197
06/28	11,725	40	0.34%	154,489
06/27	11,685	180	-1.52%	250,117
06/26	11,865	295	2.55%	152,624
06/25	11,570	340	-2.85%	268,367
06/24	11,910	225	-1.85%	211,420
06/21	12,135	410	-3.27%	376,391
06/20	12,545	55	0.44%	308,503