일자	종가	등락	등락률(%)	거래량
07/02	50,760	70	0.14%	54,336
07/01	50,690	0	0.00%	6,625
06/28	50,690	50	0.10%	4,249
06/27	50,640	5	0.01%	3,529
06/26	50,635	20	-0.04%	35,232
06/25	50,655	10	-0.02%	4,526
06/24	50,665	20	-0.04%	141,111
06/21	50,685	35	0.07%	8,069
06/20	50,650	10	-0.02%	64,399
06/19	50,660	65	0.13%	25,887