일자	종가	등락	등락률(%)	거래량
07/02	10,070	85	-0.84%	1,642,644
07/01	10,155	175	-1.69%	1,599,545
06/28	10,330	25	0.24%	1,057,733
06/27	10,305	120	-1.15%	1,409,526
06/26	10,530	40	-0.38%	1,735,507
06/25	10,570	65	0.62%	1,278,558
06/24	10,505	0	0.00%	1,321,374
06/21	10,505	35	-0.33%	1,088,008
06/20	10,540	30	-0.28%	1,108,439
06/19	10,570	90	0.86%	1,210,482