일자	종가	등락	등락률(%)	거래량
07/02	8,625	150	-1.71%	45
07/01	8,775	100	1.15%	305
06/28	8,675	60	-0.69%	525
06/27	8,735	50	-0.57%	71
06/26	8,785	185	-2.06%	347
06/25	8,970	145	1.64%	384
06/24	8,825	50	0.57%	128
06/21	8,775	110	1.27%	788
06/20	8,665	55	-0.63%	191
06/19	8,720	10	-0.11%	34