일자	종가	등락	등락률(%)	거래량
07/02	10,425	55	0.53%	278,126
07/01	10,370	20	-0.19%	310,475
06/28	10,390	10	-0.10%	796,072
06/27	10,400	40	-0.38%	480,283
06/26	10,535	60	0.57%	752,938
06/25	10,475	45	-0.43%	815,956
06/24	10,520	15	-0.14%	609,694
06/21	10,535	20	-0.19%	664,453
06/20	10,555	50	0.48%	626,650
06/19	10,505	30	0.29%	710,820