일자	종가	등락	등락률(%)	거래량
07/02	50,120	30	0.06%	15,000
07/01	50,090	10	0.02%	64
06/28	50,080	0	0.00%	18
06/27	50,080	20	0.04%	11
06/26	50,060	5	-0.01%	28
06/25	50,065	5	0.01%	23
06/24	50,060	0	0.00%	169
06/21	50,060	10	0.02%	10,273
06/20	50,050	30	0.06%	56
06/19	50,020	0	0.00%	31,943