일자	종가	등락	등락률(%)	거래량
07/02	10,865	150	1.40%	884,296
07/01	10,715	80	-0.74%	861,624
06/28	10,795	0	0.00%	968,361
06/27	10,795	15	0.14%	1,139,318
06/26	10,935	280	2.63%	1,631,247
06/25	10,655	190	-1.75%	1,731,917
06/24	10,845	95	-0.87%	1,234,896
06/21	10,940	105	-0.95%	1,792,784
06/20	11,045	60	0.55%	1,768,245
06/19	10,985	10	-0.09%	2,120,574