일자	종가	등락	등락률(%)	거래량
07/02	9,940	5	-0.05%	437,434
07/01	9,945	70	0.71%	551,821
06/28	9,875	50	-0.50%	780,434
06/27	9,925	70	-0.70%	674,887
06/26	10,095	75	-0.74%	838,137
06/25	10,170	135	1.35%	748,840
06/24	10,035	20	0.20%	756,426
06/21	10,015	75	0.75%	651,172
06/20	9,940	15	0.15%	691,420
06/19	9,925	30	0.30%	645,778