일자	종가	등락	등락률(%)	거래량
07/02	10,785	55	0.51%	128,687
07/01	10,730	10	-0.09%	144,603
06/28	10,740	30	0.28%	286,760
06/27	10,710	5	0.05%	229,136
06/26	10,705	225	2.15%	263,412
06/25	10,480	160	-1.50%	141,460
06/24	10,640	70	-0.65%	194,201
06/21	10,710	395	-3.56%	224,127
06/20	11,105	90	0.82%	575,164
06/19	11,015	130	1.19%	856,915