일자	종가	등락	등락률(%)	거래량
07/02	10,585	295	2.87%	158,368
07/01	10,290	65	-0.63%	215,057
06/28	10,355	165	1.62%	187,364
06/27	10,190	40	0.39%	189,127
06/26	10,150	40	-0.39%	193,034
06/25	10,190	5	0.05%	338,392