일자	종가	등락	등락률(%)	거래량
07/02	10,195	10	-0.10%	6,026
07/01	10,205	85	-0.83%	21,873
06/28	10,290	5	-0.05%	1,148
06/27	10,295	50	0.49%	14,502
06/26	10,245	170	1.69%	31,584
06/25	10,075	55	-0.54%	1,191
06/24	10,130	175	-1.70%	993,656
06/21	10,305	25	-0.24%	983,971
06/20	10,330	130	-1.24%	487,308
06/19	10,460	110	1.06%	17,254