일자	종가	등락	등락률(%)	거래량
07/02	13,870	510	-3.55%	146,064
07/01	14,380	390	2.79%	322,331
06/28	13,990	80	-0.57%	148,305
06/27	14,070	70	0.50%	54,026
06/26	14,000	690	-4.70%	139,712
06/25	14,690	1010	7.38%	196,259
06/24	13,680	370	2.78%	66,011
06/21	13,310	90	-0.67%	130,474
06/20	13,400	200	-1.47%	126,046
06/19	13,600	230	-1.66%	113,460