일자	종가	등락	등락률(%)	거래량
07/02	10,050	80	0.80%	19
07/01	9,970	25	-0.25%	14
06/28	9,995	20	-0.20%	11
06/27	10,015	20	-0.20%	73
06/26	10,035	75	-0.74%	36
06/25	10,110	0	0.00%	10
06/24	10,110	60	0.60%	4
06/21	10,050	80	0.80%	3
06/20	9,970	40	-0.40%	29
06/19	10,010	135	-1.33%	44