일자	종가	등락	등락률(%)	거래량
07/18	3,555	30	-0.84%	3,886
07/17	3,585	60	-1.65%	3,839
07/16	3,645	15	-0.41%	805
07/15	3,660	20	-0.54%	79
07/12	3,680	5	-0.14%	44
07/11	3,685	45	-1.21%	42
07/10	3,730	10	0.27%	7
07/09	3,720	0	0.00%	135
07/08	3,720	0	0.00%	12
07/05	3,720	0	0.00%	4