일자	종가	등락	등락률(%)	거래량
07/02	12,995	10	0.08%	0
07/01	12,985	15	-0.12%	1
06/28	13,000	5	0.04%	21
06/27	12,995	45	0.35%	0
06/26	12,950	0	0.00%	0
06/25	12,950	30	-0.23%	1
06/24	12,980	55	0.43%	315
06/21	12,925	15	0.12%	0
06/20	12,910	10	-0.08%	1
06/19	12,920	0	0.00%	0