일자	종가	등락	등락률(%)	거래량
07/02	17,185	75	0.44%	5,093
07/01	17,110	40	-0.23%	4,764
06/28	17,150	220	1.30%	6,534
06/27	16,930	120	-0.70%	940
06/26	17,050	85	-0.50%	2,118
06/25	17,135	20	0.12%	4,894
06/24	17,115	295	-1.69%	7,332
06/21	17,410	140	0.81%	10,000
06/20	17,270	90	0.52%	25,266
06/19	17,180	55	0.32%	6,040