일자	종가	등락	등락률(%)	거래량
07/02	15,700	125	0.80%	1,140
07/01	15,575	35	0.23%	755
06/28	15,540	145	0.94%	916
06/27	15,395	5	-0.03%	240
06/26	15,400	365	-2.32%	545
06/25	15,765	40	-0.25%	71
06/24	15,805	490	-3.01%	616
06/21	16,295	35	0.22%	291
06/20	16,260	500	3.17%	352
06/19	15,760	30	0.19%	621