일자	종가	등락	등락률(%)	거래량
07/02	10,035	175	1.77%	13,249
07/01	9,860	25	-0.25%	25,032
06/28	9,885	225	2.33%	44,160
06/27	9,660	55	-0.57%	19,820
06/26	9,715	430	-4.24%	88,545
06/25	10,145	65	-0.64%	34,438
06/24	10,210	635	-5.86%	39,798
06/21	10,845	45	0.42%	48,330
06/20	10,800	665	6.56%	65,435
06/19	10,135	5	-0.05%	24,504