일자	종가	등락	등락률(%)	거래량
07/02	10,055	70	0.70%	269
07/01	9,985	10	-0.10%	127
06/28	9,995	60	-0.60%	61
06/27	10,055	10	0.10%	233
06/26	10,045	45	-0.45%	139
06/25	10,090	45	-0.44%	29
06/24	10,135	55	0.55%	1,322
06/21	10,080	130	1.31%	134
06/20	9,950	60	-0.60%	268
06/19	10,010	160	-1.57%	326